Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
172.00 |
3.12 |
18:09:49 |
AGROT |
33.80 |
-0.29 |
18:09:58 |
AHGAZ |
12.84 |
-0.54 |
18:09:38 |
AKBNK |
58.55 |
4.46 |
18:09:57 |
AKCNS |
137.00 |
-0.65 |
18:09:30 |
AKFGY |
2.18 |
-1.36 |
18:09:59 |
AKFYE |
26.10 |
4.07 |
18:09:59 |
AKSA |
104.90 |
0.87 |
18:09:56 |
AKSEN |
36.66 |
-2.50 |
18:09:57 |
ALARK |
132.30 |
-3.50 |
18:09:58 |
ALBRK |
4.42 |
0.68 |
18:09:40 |
ALFAS |
91.65 |
-0.92 |
18:09:51 |
ANSGR |
83.25 |
0.36 |
18:09:49 |
ARCLK |
161.50 |
-1.76 |
18:09:59 |
ASELS |
57.65 |
-0.09 |
18:09:55 |
ASTOR |
94.75 |
-0.05 |
18:09:59 |
BERA |
19.53 |
3.12 |
18:09:58 |
BFREN |
1.025.00 |
-0.77 |
18:09:49 |
BIENY |
41.28 |
-0.77 |
18:09:57 |
BIMAS |
367.75 |
-5.16 |
18:09:54 |
BIOEN |
18.00 |
0.84 |
18:09:53 |
BOBET |
35.04 |
0.23 |
18:09:58 |
BRSAN |
599.00 |
1.10 |
18:09:59 |
BRYAT |
3.385.00 |
-0.29 |
18:09:59 |
BTCIM |
135.60 |
0.37 |
18:09:57 |
CANTE |
18.80 |
0.16 |
18:09:58 |
CCOLA |
662.50 |
-0.38 |
18:08:59 |
CIMSA |
30.52 |
-0.65 |
18:09:56 |
CWENE |
290.75 |
-1.52 |
18:09:19 |
DOAS |
388.75 |
-2.75 |
18:09:58 |
DOHOL |
13.21 |
-0.23 |
18:09:59 |
ECILC |
49.56 |
-3.20 |
18:09:56 |
ECZYT |
229.00 |
-5.25 |
18:09:51 |
EGEEN |
16.930.00 |
3.34 |
18:09:58 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
9.15 |
-9.94 |
18:09:58 |
ENERY |
171.20 |
-0.23 |
18:09:59 |
ENJSA |
63.60 |
0.87 |
18:09:58 |
ENKAI |
34.54 |
-1.03 |
18:09:58 |
EREGL |
40.44 |
0.80 |
18:09:57 |
EUPWR |
151.80 |
0.73 |
18:09:51 |
EUREN |
15.03 |
0.20 |
18:09:52 |
FROTO |
1.117.00 |
-0.09 |
18:09:58 |
GARAN |
74.00 |
0.27 |
18:09:59 |
GESAN |
69.40 |
0.00 |
18:09:21 |
GUBRF |
153.60 |
-1.79 |
18:09:48 |
GWIND |
26.40 |
3.45 |
18:09:52 |
HALKB |
14.18 |
-1.46 |
18:09:52 |
HEKTS |
15.20 |
0.00 |
18:09:59 |
IPEKE |
39.18 |
-2.59 |
18:09:49 |
ISCTR |
12.27 |
0.08 |
18:09:59 |
ISGYO |
14.85 |
-1.33 |
18:09:31 |
ISMEN |
32.32 |
-1.16 |
18:09:55 |
IZENR |
27.12 |
2.34 |
18:09:28 |
KAYSE |
29.54 |
-0.61 |
18:09:26 |
KCAER |
59.70 |
1.36 |
18:09:56 |
KCHOL |
214.40 |
-1.15 |
18:09:53 |
KLSER |
59.70 |
1.02 |
18:09:15 |
KONTR |
235.50 |
1.99 |
18:09:59 |
KONYA |
11.760.00 |
4.86 |
18:09:54 |
KOZAA |
48.00 |
-1.15 |
18:09:46 |
KOZAL |
23.20 |
-2.11 |
18:09:59 |
KRDMD |
24.10 |
4.06 |
18:09:56 |
MAVI |
79.85 |
-3.27 |
18:09:56 |
MGROS |
411.75 |
-1.50 |
18:09:58 |
MIATK |
61.30 |
-1.76 |
18:09:59 |
ODAS |
9.13 |
1.11 |
18:09:36 |
OTKAR |
484.75 |
-2.07 |
18:09:30 |
OYAKC |
56.50 |
0.98 |
18:09:32 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
19.87 |
-0.25 |
18:09:38 |
PGSUS |
874.00 |
4.11 |
18:09:40 |
QUAGR |
4.00 |
1.01 |
18:09:26 |
REEDR |
43.58 |
-2.02 |
18:09:40 |
SAHOL |
85.50 |
2.40 |
18:09:25 |
SASA |
39.08 |
-2.01 |
18:09:59 |
SAYAS |
83.05 |
-0.18 |
18:08:21 |
SDTTR |
327.50 |
-1.80 |
18:08:28 |
SISE |
46.66 |
-0.09 |
18:09:53 |
SKBNK |
4.60 |
0.66 |
18:08:33 |
SMRTG |
55.55 |
-0.18 |
18:09:29 |
SOKM |
56.80 |
-3.32 |
18:09:38 |
TABGD |
132.50 |
0.53 |
18:09:01 |
TAVHL |
193.30 |
-2.57 |
18:09:53 |
TCELL |
75.35 |
0.60 |
18:09:53 |
THYAO |
296.25 |
0.34 |
18:10:00 |
TKFEN |
40.86 |
4.55 |
18:09:57 |
TOASO |
261.25 |
0.58 |
18:09:59 |
TSKB |
9.30 |
-2.62 |
18:09:07 |
TTKOM |
35.60 |
-4.30 |
18:09:54 |
TTRAK |
930.50 |
0.05 |
18:09:51 |
TUKAS |
8.39 |
3.84 |
18:09:52 |
TUPRS |
185.90 |
-0.32 |
18:09:57 |
TURSG |
60.80 |
0.33 |
18:08:08 |
ULKER |
111.00 |
-0.89 |
18:09:26 |
VAKBN |
15.79 |
0.13 |
18:09:46 |
VESBE |
21.82 |
-0.46 |
18:09:59 |
VESTL |
91.55 |
3.86 |
18:09:59 |
YEOTK |
204.00 |
0.05 |
18:09:53 |
YKBNK |
31.12 |
1.77 |
18:09:59 |
YYLGD |
13.29 |
2.23 |
18:09:30 |
ZOREN |
5.91 |
0.85 |
18:09:58 |