TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 343.142
  • BUGÜNKÜ HASTA SAYISI 28.118
  • BUGÜNKÜ VEFAT SAYISI 262
  • BUGÜNKÜ İYİLEŞEN SAYISI 32.249

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 21.60 -0.64 18:09:51
AFYON 3.53 0.00 18:09:38
AKBNK 5.54 -0.36 18:09:37
AKSA 20.26 -0.69 18:08:15
AKSEN 14.67 -1.54 18:09:35
ALARK 9.21 -1.07 18:08:03
ALBRK 1.53 1.32 18:09:51
ALGYO 20.90 -1.88 18:09:28
ALKIM 14.69 -3.10 18:08:34
ARCLK 31.90 0.25 18:09:35
ASELS 14.71 -0.34 18:09:43
BERA 9.90 -1.88 18:09:41
BIMAS 68.25 0.81 18:09:09
BRISA 22.04 -0.18 18:08:23
BRSAN 23.70 -1.17 18:09:56
BRYAT 434.10 3.31 18:09:28
CCOLA 87.80 0.57 18:08:41
CEMAS 1.19 0.00 18:08:00
CEMTS 13.14 -0.38 18:08:04
CIMSA 26.08 -2.47 18:09:23
DEVA 23.30 -1.02 18:05:30
DOAS 34.90 0.40 18:09:58
DOHOL 2.54 -1.17 18:09:39
ECILC 6.02 -0.33 18:09:59
ECZYT 40.00 -1.33 18:09:42
EGEEN 1.186.00 -1.26 18:09:46
EGGUB 159.30 -1.12 18:08:07
EKGYO 1.83 0.00 18:09:39
ENJSA 10.79 -1.28 18:08:30
ENKAI 10.52 0.19 18:05:30
ERBOS 119.70 -3.00 18:09:41
EREGL 17.11 -1.55 18:09:49
ESEN 34.48 4.80 18:09:30
FENER 32.60 -0.37 18:09:59
Menkul Fiyat % Zaman
FROTO 167.30 0.54 18:09:50
GARAN 9.50 0.74 18:09:37
GLYHO 2.11 -3.21 18:09:49
GOZDE 5.67 -1.73 18:09:46
GSRAY 3.59 -0.83 18:09:49
GUBRF 49.10 -0.45 18:09:28
HALKB 4.62 -0.86 18:09:57
HDFGS 2.79 -0.71 18:09:47
HEKTS 8.20 -2.50 18:09:59
IHLAS 0.56 -1.75 18:08:47
IHLGM 0.90 -2.17 18:09:06
INDES 6.10 -1.29 18:08:00
IPEKE 11.77 -2.81 18:09:53
ISCTR 5.34 -0.56 18:09:32
ISFIN 2.96 0.34 18:09:30
ISGYO 1.81 -1.09 18:09:31
ISMEN 13.79 -1.15 18:09:59
JANTS 65.50 -1.80 18:08:03
KARSN 3.59 -0.83 18:08:57
KARTN 48.76 -0.97 18:09:54
KCHOL 22.72 0.44 18:09:52
KERVT 4.34 -0.69 18:09:57
KONYA 876.00 0.05 18:08:33
KORDS 25.52 0.16 18:08:00
KOZAA 14.90 -4.49 18:09:58
KOZAL 94.85 -3.95 18:09:57
KRDMD 6.87 -1.43 18:09:37
KRVGD 15.93 0.00 18:08:06
LOGO 40.66 -2.73 18:08:29
MGROS 32.64 -1.57 18:09:50
MPARK 27.18 1.57 18:09:56
NETAS 16.91 0.06 18:09:33
NTHOL 4.35 0.69 18:09:54
NUHCM 33.20 -2.35 18:09:43
Menkul Fiyat % Zaman
ODAS 1.39 -3.47 18:09:54
OTKAR 313.20 -1.17 18:08:45
OYAKC 6.50 -1.22 18:08:07
PARSN 27.22 -0.66 18:08:24
PETKM 6.17 0.49 18:09:59
PGSUS 68.00 2.03 18:09:39
RTALB 23.40 -4.49 18:08:14
SAHOL 9.65 -0.92 18:09:40
SASA 27.18 2.03 18:09:38
SELEC 8.74 -2.02 18:09:56
SISE 8.33 -0.60 18:09:41
SKBNK 1.02 0.00 18:09:43
SOKM 12.38 -0.16 18:08:09
TAVHL 22.72 1.52 18:09:48
TCELL 15.54 0.00 18:09:03
THYAO 12.47 1.71 18:09:46
TKFEN 14.21 -0.63 18:09:37
TKNSA 6.47 -2.56 18:08:59
TOASO 47.12 -2.04 18:09:38
TRGYO 3.68 -2.13 18:09:52
TSKB 1.27 0.00 18:09:55
TTKOM 7.13 -1.11 18:09:55
TTRAK 156.90 -2.12 18:08:00
TUPRS 108.10 -1.01 18:09:11
TURSG 5.02 -1.38 18:09:59
ULKER 19.50 0.26 18:09:18
VAKBN 3.45 -0.29 18:08:01
VERUS 49.92 -2.60 18:09:14
VESBE 49.08 -2.62 18:08:49
VESTL 28.44 -0.28 18:09:56
YKBNK 2.47 0.00 18:09:56
ZOREN 1.59 -1.24 18:09:59

ÜYE GİRİŞİ

KAYIT OL